币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4847
-2.53%
≈ ￥3.199
(-$0.01)
更新于 2026-11-11 05:20:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 522 |
COWCoW Protocol
|
$0.1043 | $0.1063 | $0.1017 | $20.46万 | $5,916.15万 | -1.42% |
| 442 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.49万 | $1,095.69万 | -1.23% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.87% |
| 685 |
GEVBGEVB
|
$793.22 | $838.42 | $751.17 | $3.51万 | — | -4.70% |
| 496 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $22.82万 | $2,748.84万 | -1.73% |
| 236 |
TWTTrust Wallet
|
$0.3897 | $0.407 | $0.3788 | $73.58万 | $1.62亿 | 1.43% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 531 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.63 | $492.87 | $474.19 | $19.52万 | $193.99万 | -0.29% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000506 | $9,329.41万 | $222.24万 | 4.11% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.64万 | $49.31亿 | 0.08% |
| 679 |
BANANABanana Gun
|
$2.859 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.65% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $115.02万 | $1.86亿 | -5.56% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.73万 | $8.09亿 | -2.60% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.81% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - BTC行情
NFP - 加密货币行情
Filecoin - 数字货币市值
World Liberty - BTC行情
Ethena USDe - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Render - BTC行情
Gram - 比特币
Worldcoin - 比特币
Ether.fi - 比特币行情
THORChain - 比特币
Prom - 币种排行
Polkadot - 数字货币市值
狗币 - 比特币
Official Trump - 加密货币行情
Bittensor - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - 比特币
瑞波币 - 比特币行情
Pyth Network - 比特币行情
EUR - 比特币
比特币
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nexpace - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena USDe - 币种排行
Plasma - 比特币行情
PAX Gold - BTC行情
Pyth Network - 比特币行情
恒星币 - 比特币