WBTC
WBTC · 美元计价
$75870.99
-0.27%
≈ ￥500748.53
(-$205.85)
更新于 2026-11-08 15:00:02
24H 最高$7.63万
24H 最低$7.55万
今日开盘$76076.84
24H 成交量$82.70万
流通市值—
24H 涨跌额(-$205.85)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
COWCoW Protocol
|
$0.1072 | $0.1109 | $0.1064 | $17.87万 | $6,168.52万 | -3.34% |
| 566 |
SAPIENSapien
|
$0.04599 | $0.04806 | $0.04587 | $7.82万 | $1,120.50万 | -4.23% |
| 371 |
AXSAxie Infinity
|
$0.817 | $0.84 | $0.816 | $23.93万 | $1.44亿 | -2.74% |
| 653 |
GEVBGEVB
|
$777.12 | $785.49 | $770.31 | $1.45万 | — | -0.09% |
| 510 |
MEMagic Eden
|
$0.04523 | $0.04733 | $0.04512 | $11.58万 | $2,900.31万 | -4.34% |
| 325 |
TWTTrust Wallet
|
$0.3933 | $0.4117 | $0.3925 | $30.33万 | $1.64亿 | -1.85% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.35% |
| 14 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000478 | $1,697.19万 | $248.08万 | -1.22% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 606 |
BANANABanana Gun
|
$3.022 | $3.12 | $3.01 | $4.60万 | $1,212.73万 | -2.55% |
| 253 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $44.36万 | $1.83亿 | -3.30% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.48万 | $8.56亿 | 0.42% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
相关站点
共 40 个
CYBER - 比特币行情
USD1 - 比特币
Aave - 币种排行
Starknet - BTC行情
币安币 - 数字货币市值
Worldcoin - 比特币
Sui - 币种排行
Celestia - 比特币
Caldera - BTC行情
艾达币 - 数字货币市值
Injective - 比特币行情
Celo - 比特币
Gram - BTC行情
BEAMX - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 数字货币市值
Chainlink - 比特币
DODO - 以太坊ETH价格
DODO - 币种排行
Reserve Rights - 加密货币行情
Reserve Rights - 比特币行情
狗币 - 以太坊ETH价格
Quant - 币种排行
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - BTC行情
Internet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 比特币
Internet - 币种排行
Bubblemaps - 比特币
Pepe - 加密货币行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - BTC行情
Raydium - BTC行情
Pepe - 币种排行
Hamster Kombat - 数字货币市值
JUST - 币种排行
Sui - 币种排行