Solv Protocol
SOLV · 美元计价
$0.004383
1.15%
≈ ￥0.028928
($0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.004443
24H 最低$0.004065
今日开盘$0.004333
24H 成交量$77.96万
流通市值$2,435.85万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 434 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.77万 | $6,168.52万 | -3.16% |
| 566 |
SAPIENSapien
|
$0.04603 | $0.04798 | $0.04587 | $7.78万 | $1,120.50万 | -3.96% |
| 365 |
AXSAxie Infinity
|
$0.818 | $0.84 | $0.816 | $24.44万 | $1.44亿 | -2.62% |
| 652 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 509 |
MEMagic Eden
|
$0.04536 | $0.04722 | $0.04512 | $11.76万 | $2,900.31万 | -3.94% |
| 317 |
TWTTrust Wallet
|
$0.3972 | $0.4117 | $0.3925 | $31.75万 | $1.64亿 | -0.70% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,669.42万 | $248.08万 | -0.20% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -1.94% |
| 262 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1198 | $43.22万 | $1.83亿 | -4.00% |
| 204 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.64万 | $8.56亿 | 0.21% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TMFBTMFB
|
$30.43 | $30.47 | $30.23 | $2,980.98 | — | 0.03% |
相关站点
共 40 个
Secret - 比特币
应用链 - 比特币行情
StraitsX XUSD - 比特币行情
POLY - 数字货币市值
Huma Finance - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
RNDR - 以太坊ETH价格
Ether.fi - BTC行情
EUR - 比特币
A链 - 数字货币市值
以太坊 - 加密货币行情
狗币 - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
Huma Finance - BTC行情
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Sui - 数字货币市值
Reserve Rights - 比特币行情
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
Mitosis - 比特币行情
Sign - 比特币行情
PAX Gold - BTC行情
Thena - 数字货币市值
Celo - 币种排行
波场 - BTC行情
PAX Gold - 币种排行
艾达币 - 币种排行
PAX Gold - 数字货币市值
POL - 比特币行情
Gitcoin - BTC行情
Celo - 数字货币市值
以太坊 - 币种排行
World Liberty - 比特币