Synthetix

SNX · 美元计价

$0.1647

-2.31% ≈ ￥1.087 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.1694

24H 最低$0.1634

今日开盘$0.1686

24H 成交量$5.58万

流通市值$9,566.34万

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$21.67万	$6,168.52万	-1.99%
568	SAPIENSapien	$0.04622	$0.04806	$0.04587	$7.83万	$1,120.50万	-3.51%
377	AXSAxie Infinity	$0.82	$0.84	$0.817	$23.05万	$1.44亿	-2.15%
652	GEVBGEVB	$776.33	$785.49	$770.31	$1.45万	—	-0.44%
508	MEMagic Eden	$0.04538	$0.04734	$0.04512	$11.62万	$2,900.31万	-3.90%
329	TWTTrust Wallet	$0.3938	$0.4117	$0.3925	$29.90万	$1.64亿	-1.45%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
585	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.36万	$179.28万	-0.35%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,686.12万	$248.08万	-0.41%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.46万	$1,212.73万	-1.91%
252	BAT注意力币	$0.12	$0.1266	$0.1198	$44.85万	$1.83亿	-3.54%
213	ALGOAlgorand	$0.0958	$0.0962	$0.0933	$56.71万	$8.56亿	0.95%
462	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%