SECZB
SECZB · 美元计价
$7.07
0.43%
≈ ￥46.662
($0.03)
更新于 2026-11-08 14:15:02
24H 最高$7.09
24H 最低$7.00
今日开盘$7.04
24H 成交量$3.13万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 378 |
COWCoW Protocol
|
$0.1086 | $0.1117 | $0.1064 | $23.06万 | $6,168.52万 | -1.54% |
| 568 |
SAPIENSapien
|
$0.04615 | $0.04806 | $0.04587 | $7.78万 | $1,120.50万 | -3.59% |
| 376 |
AXSAxie Infinity
|
$0.82 | $0.84 | $0.817 | $23.11万 | $1.44亿 | -2.27% |
| 653 |
GEVBGEVB
|
$776.31 | $785.49 | $770.31 | $1.45万 | — | -0.45% |
| 509 |
MEMagic Eden
|
$0.04534 | $0.04734 | $0.04512 | $11.62万 | $2,900.31万 | -4.10% |
| 329 |
TWTTrust Wallet
|
$0.3933 | $0.4117 | $0.3925 | $29.84万 | $1.64亿 | -1.58% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.79 | $467.38 | $463.95 | $6.36万 | $179.28万 | -0.55% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,688.65万 | $248.08万 | -0.20% |
| 262 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.51万 | $45.79亿 | -0.03% |
| 608 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.47万 | $1,212.73万 | -1.97% |
| 253 |
BAT注意力币
|
$0.1203 | $0.1266 | $0.1199 | $44.31万 | $1.83亿 | -3.91% |
| 213 |
ALGOAlgorand
|
$0.0953 | $0.0962 | $0.0933 | $56.86万 | $8.56亿 | 0.42% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
相关站点
共 40 个
COCOS - 数字货币市值
QQQB - 币种排行
Gram - 比特币
Plasma - 加密货币行情
牛来 - 比特币
Uniswap - 数字货币市值
牛来 - 加密货币行情
Bera USD - BTC行情
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Sign - 以太坊ETH价格
A链 - BTC行情
RWUSD - 比特币行情
Secret - 币种排行
DODO - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 币种排行
BEAMX - 加密货币行情
JUST - 币种排行
Arbitrum - 数字货币市值
Meteora - 币种排行
Sign - 比特币
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - 数字货币市值
Celestia - 比特币行情
POLY - 数字货币市值
LayerZero - BTC行情
大零币 - 币种排行
Pepe - 币种排行
Plasma - BTC行情
COCOS - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 数字货币市值
POLY - BTC行情
Bittensor - 比特币行情
Pepe - 币种排行