NEAR Protocol
NEAR · 美元计价
$3.708
-1.20%
≈ ￥24.4728
(-$0.05)
更新于 2026-11-08 15:35:01
24H 最高$3.76
24H 最低$3.62
今日开盘$3.753
24H 成交量$3,121.81万
流通市值$48.32亿
24H 涨跌额(-$0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.76万 | $6,168.52万 | -2.98% |
| 566 |
SAPIENSapien
|
$0.04609 | $0.04798 | $0.04587 | $7.76万 | $1,120.50万 | -3.76% |
| 365 |
AXSAxie Infinity
|
$0.818 | $0.84 | $0.816 | $24.69万 | $1.44亿 | -2.62% |
| 653 |
GEVBGEVB
|
$776.59 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 528 |
MEMagic Eden
|
$0.04526 | $0.04716 | $0.04512 | $10.55万 | $2,900.31万 | -4.03% |
| 317 |
TWTTrust Wallet
|
$0.397 | $0.4117 | $0.3925 | $31.74万 | $1.64亿 | -0.73% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,657.28万 | $248.08万 | 0.00% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.65万 | $1,212.73万 | -2.07% |
| 262 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1198 | $42.93万 | $1.83亿 | -3.46% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.84万 | $8.56亿 | 0.42% |
| 464 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
相关站点
共 40 个
Plasma - 加密货币行情
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
Sign - 币种排行
Reserve Rights - 币种排行
牛来 - 比特币行情
WBETH - 数字货币市值
MarsCoin - 加密货币行情
EUR - 币种排行
POLY - 以太坊ETH价格
Filecoin - BTC行情
Aerodrome - 比特币行情
United Stables - 数字货币市值
POLY - 币种排行
NEAR Protocol - 加密货币行情
USDC - BTC行情
Pepe - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Bera USD - BTC行情
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Sui - 比特币
POLY - 币种排行
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 币种排行
Caldera - 数字货币市值
MegaETH - 比特币
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
Meteora - 比特币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 加密货币行情
比特现金 - BTC行情
Pepe - 币种排行
BEAMX - 以太坊ETH价格