Mubarak
MUBARAK · 美元计价
$0.03682
-5.47%
≈ ￥0.243012
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03895
24H 成交量$132.15万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 538 |
COWCoW Protocol
|
$0.1045 | $0.1062 | $0.1017 | $18.75万 | $5,916.15万 | -0.95% |
| 447 |
SAPIENSapien
|
$0.04507 | $0.04662 | $0.04405 | $28.12万 | $1,095.69万 | -1.01% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.12万 | $1.40亿 | -0.87% |
| 684 |
GEVBGEVB
|
$799.59 | $838.42 | $751.17 | $3.50万 | — | -4.21% |
| 499 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $22.28万 | $2,748.84万 | -1.39% |
| 255 |
TWTTrust Wallet
|
$0.391 | $0.407 | $0.3788 | $64.72万 | $1.62亿 | 2.73% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$486.83 | $492.87 | $474.19 | $19.53万 | $193.99万 | -0.43% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000507 | $9,374.84万 | $222.24万 | 3.93% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.03万 | $49.31亿 | 0.07% |
| 679 |
BANANABanana Gun
|
$2.867 | $2.94 | $2.82 | $4.30万 | $1,145.39万 | -1.55% |
| 165 |
BAT注意力币
|
$0.1213 | $0.1315 | $0.1208 | $113.93万 | $1.86亿 | -6.33% |
| 184 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.63万 | $8.09亿 | -1.85% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
相关站点
共 40 个
RWUSD - 比特币行情
Tether Gold - 币种排行
波场 - 比特币行情
Tether Gold - 比特币行情
币安币 - BTC行情
QQQB - 比特币行情
Chainlink - BTC行情
Tether Gold - 以太坊ETH价格
A链 - 以太坊ETH价格
Ether.fi - BTC行情
Tether Gold - 数字货币市值
Ondo - BTC行情
MegaETH - 数字货币市值
Holo - 币种排行
Worldcoin - 以太坊ETH价格
比特币
Aave - 币种排行
StraitsX XUSD - 币种排行
Ethena USDe - 币种排行
Tether Gold - BTC行情
Ethena USDe - 加密货币行情
BEAMX - 数字货币市值
USD1 - 币种排行
WBETH - 币种排行
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
Aptos - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - BTC行情
QQQB - 数字货币市值
Chainlink - 比特币行情
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
WBETH - 加密货币行情
Aptos - 比特币行情
Polkadot - 比特币
Hyperliquid - 比特币行情
Tether Gold - BTC行情