Marvell Technology (bStocks To

MRVLB · 美元计价

$141.73

0.28% ≈ ￥935.418 ($0.39)

更新于 2026-11-08 14:20:03

24H 最高$143.50

24H 最低$140.94

今日开盘$141.34

24H 成交量$21.60万

流通市值$783.51万

24H 涨跌额($0.39)

历史最高$300.8

最高日期2026-10-06

历史最低$130.1

最低日期2026-11-05

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
378	COWCoW Protocol	$0.1088	$0.1117	$0.1064	$23.07万	$6,168.52万	-1.36%
569	SAPIENSapien	$0.04621	$0.04806	$0.04587	$7.80万	$1,120.50万	-3.53%
376	AXSAxie Infinity	$0.82	$0.84	$0.817	$23.16万	$1.44亿	-2.15%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%
508	MEMagic Eden	$0.04538	$0.04734	$0.04512	$11.62万	$2,900.31万	-3.94%
329	TWTTrust Wallet	$0.3933	$0.4117	$0.3925	$29.84万	$1.64亿	-1.58%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
584	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.38	$463.95	$6.36万	$179.28万	-0.51%
14	PEPEPepe	$0.00000492	$0.000005	$0.00000478	$1,680.49万	$248.08万	0.00%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.49万	$45.79亿	-0.03%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.46万	$1,212.73万	-2.04%
252	BAT注意力币	$0.12	$0.1266	$0.1198	$44.96万	$1.83亿	-4.08%
212	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$56.93万	$8.56亿	0.84%
462	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%