Kusama
KSM · 美元计价
$3.22
-3.01%
≈ ￥21.252
(-$0.10)
更新于 2026-11-08 15:20:01
24H 最高$3.32
24H 最低$3.21
今日开盘$3.32
24H 成交量$3.68万
流通市值$6,140.29万
24H 涨跌额(-$0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$377.99 +0.08%
Bella Protocol
$0.0946 -1.05%
Microsoft (bStocks Tokenized SMSFTB
$529.58 -0.54%
Aevo
$0.01898 -3.21%
Smooth Love PotionSLP
$0.000471 -2.69%
Bloom Energy (bStocks TokenizeBEB
$174.23 -0.25%
Request
$0.0492 -0.20%
Cerebras (bStocks Tokenized StCBRSB
$89.32 -0.71%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.84万 | $6,168.52万 | -3.07% |
| 566 |
SAPIENSapien
|
$0.04609 | $0.04798 | $0.04587 | $7.75万 | $1,120.50万 | -3.86% |
| 368 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.816 | $24.35万 | $1.44亿 | -2.50% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 511 |
MEMagic Eden
|
$0.04535 | $0.04722 | $0.04512 | $11.68万 | $2,900.31万 | -3.96% |
| 316 |
TWTTrust Wallet
|
$0.3973 | $0.4117 | $0.3925 | $31.75万 | $1.64亿 | -0.90% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,667.47万 | $248.08万 | -0.41% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -2.04% |
| 261 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $43.38万 | $1.83亿 | -3.84% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.54万 | $8.56亿 | 0.42% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
相关站点
共 40 个
World Liberty - 数字货币市值
波场 - 数字货币市值
Tether Gold - 币种排行
币安币 - 加密货币行情
A链 - 比特币行情
ONEchain - BTC行情
Pump.fun - 数字货币市值
A链 - 加密货币行情
Ethena - 比特币
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
应用链 - 比特币行情
Hyperliquid - 加密货币行情
POLY - BTC行情
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 比特币
Zama - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 比特币
Hamster Kombat - 比特币行情
ONEchain - 数字货币市值
A链 - 比特币行情
BEAMX - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
Huma Finance - 比特币行情
Plasma - 币种排行
以太坊 - 数字货币市值
Chainlink - 币种排行
狗币 - 数字货币市值
Bera USD - 数字货币市值
Hashflow - 比特币
Gram - 数字货币市值
USDC - 以太坊ETH价格
大零币 - 比特币行情