Haedal Protocol
HAEDAL · 美元计价
$0.02532
-3.73%
≈ ￥0.167112
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.0263
24H 成交量$87.65万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
COWCoW Protocol
|
$0.1074 | $0.1109 | $0.1064 | $17.89万 | $6,168.52万 | -3.07% |
| 566 |
SAPIENSapien
|
$0.04606 | $0.04798 | $0.04587 | $7.79万 | $1,120.50万 | -3.84% |
| 367 |
AXSAxie Infinity
|
$0.82 | $0.84 | $0.816 | $24.40万 | $1.44亿 | -2.27% |
| 653 |
GEVBGEVB
|
$772.27 | $785.49 | $770.31 | $1.45万 | — | -0.84% |
| 510 |
MEMagic Eden
|
$0.04535 | $0.04733 | $0.04512 | $11.75万 | $2,900.31万 | -4.02% |
| 326 |
TWTTrust Wallet
|
$0.3957 | $0.4117 | $0.3925 | $30.17万 | $1.64亿 | -1.30% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.47% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,690.70万 | $248.08万 | 0.00% |
| 264 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.01% |
| 605 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -2.04% |
| 260 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1198 | $43.85万 | $1.83亿 | -3.76% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.50万 | $8.56亿 | 0.32% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
相关站点
共 40 个
NFP - 币种排行
牛来 - BTC行情
Aster - BTC行情
Plasma - 加密货币行情
Aster - 以太坊ETH价格
Meteora - 币种排行
First Digital - 加密货币行情
Chainlink - 币种排行
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
波场 - 以太坊ETH价格
United Stables - BTC行情
POLY - 比特币行情
Mitosis - 币种排行
Artificial - 以太坊ETH价格
Celo - 币种排行
POLY - 比特币
Quant - BTC行情
NEAR Protocol - 数字货币市值
CYBER - 比特币行情
大零币 - 数字货币市值
Huma Finance - 比特币
CYBER - 加密货币行情
达世币 - BTC行情
RWUSD - 加密货币行情
USDC - BTC行情
Hashflow - 加密货币行情
PAX Gold - 以太坊ETH价格
Vanar - 比特币行情
Starknet - 币种排行
Arbitrum - 比特币行情
Hedera - 比特币行情
Bittensor - 比特币
Filecoin - 比特币行情
比特币 - 币种排行
USD1 - 数字货币市值
Celestia - 比特币行情
BEAMX - 加密货币行情
Bubblemaps - 比特币行情
USDC - BTC行情