极特币
DGB · 美元计价
$0.00301
-1.63%
≈ ￥0.019866
(-$0.00)
更新于 2026-11-11 05:00:01
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00306
24H 成交量$18.20万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
COWCoW Protocol
|
$0.104 | $0.1063 | $0.1017 | $20.13万 | $5,916.15万 | -2.07% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,095.69万 | -1.97% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -1.97% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.74万 | $2,748.84万 | -2.79% |
| 228 |
TWTTrust Wallet
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.13% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.08 | $492.87 | $474.19 | $19.35万 | $193.99万 | -0.49% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,329.17万 | $222.24万 | 1.94% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $49.31亿 | 0.07% |
| 679 |
BANANABanana Gun
|
$2.851 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.26% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.85万 | $1.86亿 | -5.93% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.47万 | $8.09亿 | -2.92% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
相关站点
共 40 个
牛来 - 加密货币行情
Pump.fun - 比特币行情
比特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Ethena - 币种排行
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
Test - 币种排行
RWUSD - 数字货币市值
狗币 - 币种排行
Official Trump - BTC行情
比特现金 - BTC行情
Uniswap - 比特币
Ethena USDe - 以太坊ETH价格
Pump.fun - 数字货币市值
ONEchain - 比特币行情
Gram - 加密货币行情
Holo - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 数字货币市值
Plasma - 数字货币市值
Polkadot - 比特币
First Digital - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Injective - 比特币
THORChain - 以太坊ETH价格
Test - 以太坊ETH价格
比特现金 - 比特币行情
Aero - 数字货币市值
THORChain - 比特币行情
比特币 - 加密货币行情
Ondo - 加密货币行情
Ethena - 比特币行情
Aster - 币种排行
Hyperliquid - BTC行情
Polkadot - 数字货币市值
BNSOL - 比特币
恒星币 - 比特币