CRWDB
CRWDB · 美元计价
$226.18
-0.50%
≈ ￥1492.79
(-$1.14)
更新于 2026-11-11 05:05:02
24H 最高$230.49
24H 最低$217.80
今日开盘$227.32
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$1.14)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 525 |
COWCoW Protocol
|
$0.1042 | $0.1063 | $0.1017 | $20.28万 | $5,916.15万 | -1.88% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,095.69万 | -1.86% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.18万 | $1.40亿 | -1.72% |
| 685 |
GEVBGEVB
|
$795.45 | $838.42 | $751.17 | $3.49万 | — | -4.36% |
| 496 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $22.81万 | $2,748.84万 | -2.54% |
| 229 |
TWTTrust Wallet
|
$0.3902 | $0.407 | $0.3788 | $76.39万 | $1.62亿 | 0.65% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
SMHBVanEck Semiconductor ETF (bSto
|
$484.64 | $492.87 | $474.19 | $19.50万 | $193.99万 | -0.59% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,338.22万 | $222.24万 | 2.33% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $327.60万 | $49.31亿 | 0.08% |
| 679 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.23% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $114.58万 | $1.86亿 | -5.18% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.42万 | $8.09亿 | -2.92% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.34万 | — | -3.84% |
相关站点
共 40 个
Gram - 加密货币行情
EUR - 币种排行
PAX Gold - 加密货币行情
Pyth Network - 比特币行情
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
Ethena USDe - BTC行情
Ethena - 比特币行情
瑞波币 - BTC行情
莱特币 - BTC行情
Ondo - BTC行情
Ethena USDe - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 比特币
USDC - 以太坊ETH价格
Render - BTC行情
比特现金 - 币种排行
Nexpace - 比特币
Aptos - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 比特币
WBETH - BTC行情
Arbitrum - BTC行情
Sui - 以太坊ETH价格
POL - 比特币行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
Hedera - 比特币行情
MegaETH - BTC行情
NFP - 比特币
QQQB - 币种排行
QQQB - 币种排行
Aero - 币种排行
BEAMX - 币种排行
Prom - 以太坊ETH价格
Arbitrum - 比特币行情
WBETH - 数字货币市值