Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.25
-3.00%
≈ ￥872.85
(-$4.09)
更新于 2026-11-11 05:00:01
24H 最高$137.10
24H 最低$129.51
今日开盘$136.34
24H 成交量$135.22万
流通市值$1,597.32万
24H 涨跌额(-$4.09)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
COWCoW Protocol
|
$0.104 | $0.1063 | $0.1017 | $20.13万 | $5,916.15万 | -2.07% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,095.69万 | -1.97% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -1.97% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.74万 | $2,748.84万 | -2.79% |
| 228 |
TWTTrust Wallet
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.13% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.08 | $492.87 | $474.19 | $19.35万 | $193.99万 | -0.49% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000506 | $9,329.17万 | $222.24万 | 1.94% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $49.31亿 | 0.07% |
| 679 |
BANANABanana Gun
|
$2.851 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.26% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.85万 | $1.86亿 | -5.93% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.47万 | $8.09亿 | -2.92% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
相关站点
共 40 个
Holo - 加密货币行情
Aero - 币种排行
Particle - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
波场 - 比特币
NFP - BTC行情
Gram - 数字货币市值
Ripple USD - 币种排行
Avalanche - 币种排行
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Polkadot - 数字货币市值
BENQI - 以太坊ETH价格
Holo - 数字货币市值
Particle - 加密货币行情
THORChain - 数字货币市值
恒星币 - 数字货币市值
BENQI - 比特币
Artificial - 币种排行
大零币 - 数字货币市值
Nexpace - 数字货币市值
World Liberty - BTC行情
Quant - 数字货币市值
EUR - 比特币行情
Hedera - 比特币行情
波场 - 币种排行
Aave - 币种排行
大零币 - 加密货币行情
LayerZero - 加密货币行情
Artificial - BTC行情
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 币种排行
Filecoin - 数字货币市值
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格