Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.51
-4.21%
≈ ￥1428.97
(-$9.52)
更新于 2026-11-11 05:10:02
24H 最高$230.21
24H 最低$207.43
今日开盘$226.03
24H 成交量$36.35万
流通市值$205.10万
24H 涨跌额(-$9.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
COWCoW Protocol
|
$0.1046 | $0.1063 | $0.1017 | $20.51万 | $5,916.15万 | -1.32% |
| 441 |
SAPIENSapien
|
$0.04498 | $0.04662 | $0.04405 | $28.72万 | $1,095.69万 | -1.43% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.51万 | — | -4.16% |
| 496 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.89万 | $2,748.84万 | -2.07% |
| 230 |
TWTTrust Wallet
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 532 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.85 | $492.87 | $474.19 | $19.52万 | $193.99万 | -0.34% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,341.62万 | $222.24万 | 2.92% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.60万 | $49.31亿 | 0.08% |
| 679 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.51% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $115.04万 | $1.86亿 | -5.26% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.78万 | $8.09亿 | -2.49% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.34万 | — | -4.04% |
相关站点
共 40 个
币安币 - 比特币
First Digital - 数字货币市值
瑞波币 - 比特币
艾达币 - 币种排行
QQQB - 比特币行情
Quant - BTC行情
Pepe - 币种排行
BNSOL - 以太坊ETH价格
Ethena - 比特币
Nexpace - 比特币
POL - 比特币
USDC - 比特币
Holo - 以太坊ETH价格
Particle - 币种排行
POL - 比特币行情
Nexpace - 比特币行情
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Holo - 加密货币行情
Nexpace - 比特币
First Digital - 加密货币行情
Test - 比特币
Hyperliquid - 比特币行情
QQQB - 比特币
ONEchain - 比特币行情
BEAMX - 比特币行情
币安币 - 数字货币市值
Artificial - 加密货币行情
USDC - 加密货币行情
RWUSD - BTC行情
Filecoin - 加密货币行情
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Nexpace - 币种排行
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
BNSOL - 以太坊ETH价格
MegaETH - BTC行情