BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
429	COWCoW Protocol	$0.1073	$0.1109	$0.1064	$18.06万	$6,168.52万	-3.16%
566	SAPIENSapien	$0.046	$0.04806	$0.04587	$7.84万	$1,120.50万	-4.17%
373	AXSAxie Infinity	$0.816	$0.84	$0.816	$23.59万	$1.44亿	-2.86%
653	GEVBGEVB	$776.92	$785.49	$770.31	$1.45万	—	-0.12%
509	MEMagic Eden	$0.04523	$0.04733	$0.04512	$11.58万	$2,900.31万	-4.34%
327	TWTTrust Wallet	$0.3937	$0.4117	$0.3925	$30.01万	$1.64亿	-1.67%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,694.23万	$248.08万	-0.81%
264	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.39万	$45.79亿	-0.01%
607	BANANABanana Gun	$3.025	$3.12	$3.01	$4.50万	$1,212.73万	-2.48%
253	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.45万	$1.83亿	-3.38%
206	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.56万	$8.56亿	0.53%
463	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%