Bonk

BONK · 美元计价

$0.0000028

-1.06% ≈ ￥0.00001848 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.00000285

24H 最低$0.00000276

今日开盘$0.00000283

24H 成交量$71.95万

流通市值$2.44亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
426	COWCoW Protocol	$0.1078	$0.1112	$0.1064	$18.28万	$6,168.52万	-3.06%
568	SAPIENSapien	$0.04601	$0.04806	$0.04587	$7.85万	$1,120.50万	-4.07%
374	AXSAxie Infinity	$0.817	$0.84	$0.817	$23.32万	$1.44亿	-2.62%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
508	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$2,900.31万	-4.29%
329	TWTTrust Wallet	$0.394	$0.4117	$0.3925	$29.95万	$1.64亿	-1.65%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,691.50万	$248.08万	-1.22%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
607	BANANABanana Gun	$3.026	$3.12	$3.01	$4.54万	$1,212.73万	-2.39%
253	BAT注意力币	$0.12	$0.1266	$0.1198	$44.52万	$1.83亿	-3.46%
207	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.31万	$8.56亿	0.53%
462	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%