BEAMX

BEAMX · 美元计价

$0.00395

-1.28% ≈ ￥0.02607 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.004173

24H 最低$0.003871

今日开盘$0.004001

24H 成交量$148.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
378	COWCoW Protocol	$0.1085	$0.1117	$0.1064	$23.08万	$6,168.52万	-1.54%
568	SAPIENSapien	$0.04613	$0.04806	$0.04587	$7.76万	$1,120.50万	-3.70%
377	AXSAxie Infinity	$0.82	$0.84	$0.817	$23.09万	$1.44亿	-2.27%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%
508	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.71万	$2,900.31万	-4.18%
329	TWTTrust Wallet	$0.3936	$0.4117	$0.3925	$29.85万	$1.64亿	-1.50%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
585	SMHBVanEck Semiconductor ETF (bSto	$465.29	$467.38	$463.95	$6.32万	$179.28万	-0.45%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,686.10万	$248.08万	-0.20%
262	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.50万	$45.79亿	-0.03%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.48万	$1,212.73万	-2.04%
254	BAT注意力币	$0.1202	$0.1266	$0.1199	$44.38万	$1.83亿	-3.92%
212	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$56.72万	$8.56亿	0.53%
462	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%