1INCH
1INCH · 美元计价
$0.075
-4.09%
≈ ￥0.495
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0783
24H 最低$0.0739
今日开盘$0.0782
24H 成交量$34.45万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
COWCoW Protocol
|
$0.1041 | $0.1063 | $0.1017 | $20.12万 | $5,916.15万 | -1.98% |
| 440 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.62万 | $1,095.69万 | -1.95% |
| 293 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.32万 | $1.40亿 | -2.09% |
| 684 |
GEVBGEVB
|
$794.93 | $838.42 | $751.17 | $3.46万 | — | -4.38% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.76万 | $2,748.84万 | -2.92% |
| 228 |
TWTTrust Wallet
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.00% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 534 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.13 | $492.87 | $474.19 | $19.32万 | $193.99万 | -0.62% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,357.88万 | $222.24万 | 1.75% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $322.61万 | $49.31亿 | 0.07% |
| 679 |
BANANABanana Gun
|
$2.853 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.16% |
| 166 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.121 | $113.61万 | $1.86亿 | -5.99% |
| 185 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.75万 | $8.09亿 | -3.13% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
相关站点
共 40 个
WBETH - 比特币行情
Avalanche - 比特币行情
EUR - 数字货币市值
Midnight - 比特币行情
Prom - 币种排行
Aptos - 以太坊ETH价格
QQQB - BTC行情
Sui - 数字货币市值
NFP - 比特币行情
CYBER - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - 加密货币行情
Tether Gold - BTC行情
Sui - BTC行情
NEAR Protocol - 比特币
Ether.fi - 比特币行情
NFP - 币种排行
Sui - BTC行情
牛来 - 比特币
Quant - 加密货币行情
CYBER - 比特币
比特币 - 加密货币行情
Aster - BTC行情
Ondo - 比特币行情
Ondo - 币种排行
Polkadot - 加密货币行情
Quant - 数字货币市值
牛来 - 数字货币市值
达世币 - 加密货币行情
LayerZero - 比特币
BFUSD - BTC行情
比特币 - 数字货币市值
QQQB - 比特币
Filecoin - BTC行情
Midnight - BTC行情
Tokamak - 比特币
Ethena - 以太坊ETH价格
Aster - BTC行情
Bittensor - 比特币行情
BFUSD - 比特币行情